Page 188 - Una innovación a la mecánica cuántica

FECHA BRK-A AAPL AXP CPB
01/05/2008 134,650.00 182.50 41.75 28.06
01/04/2008 133,650.00 168.19 43.25 29.17
03/03/2008 133,400.00 138.75 39.23 28.27
01/02/2008 140,000.00 120.58 37.95 26.89
14/01/2008 136,000.00 130.88 44.08 26.28
Fuente: elaboración propia
FECHA DOW CL NKE WAG

02/12/2013 44.60 65.37 78.16 57.43
01/11/2013 38.78 65.81 78.89 59.20
01/10/2013 39.19 64.73 75.52 58.93
03/09/2013 38.13 58.98 72.41 53.52
01/08/2013 36.84 57.46 62.62 47.82
01/07/2013 34.51 59.55 62.52 49.67
03/06/2013 31.68 56.05 63.27 43.69
01/05/2013 33.61 57.20 61.26 47.21

01/04/2013 33.07 59.04 62.98 48.66
01/03/2013 31.05 58.02 58.44 46.87
01/02/2013 30.63 56.25 53.93 40.24
02/01/2013 31.09 52.78 53.32 39.02
03/12/2012 31.22 51.10 50.90 36.14
01/11/2012 28.85 53.04 47.87 33.11
01/10/2012 28.01 51.31 44.88 34.12
04/09/2012 27.69 52.12 46.61 35.29

01/08/2012 27.72 51.67 47.81 34.64
02/07/2012 27.22 52.18 45.68 34.95
01/06/2012 29.79 50.30 42.95 28.43
01/05/2012 29.07 47.50 52.93 29.33
02/04/2012 31.71 47.81 54.56 33.46
01/03/2012 32.43 46.95 52.88 31.97
01/02/2012 31.14 44.74 52.46 31.65
03/01/2012 31.14 43.56 50.54 31.64
Fuente: elaboración propia

186